24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$711.15万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.34万 | $1.61亿 | 1.35% |
| 443 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.61万 | $4,306.51万 | 2.22% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.43万 | $434.45万 | 5.81% |
| 75 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $519.71万 | $1,055.99万 | -15.40% |
| 606 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 2.24% |
| 281 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.31% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 561 |
SHAZBSHAZB
|
$23.25 | $23.83 | $21.04 | $19.53万 | — | 5.87% |
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.51万 | — | -2.06% |
| 523 |
UVXYBUVXYB
|
$18.94 | $23.12 | $18.94 | $22.54万 | — | -16.93% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.59万 | $1,468.59万 | -0.13% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 278 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.99万 | $1,275.04万 | 1.91% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 259 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $66.62万 | $3,243.74万 | 0.24% |
| 279 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.97万 | — | 0.43% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 116 |
SEISei
|
$0.0448 | $0.04543 | $0.04177 | $218.86万 | $2.98亿 | 0.11% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.64万 | $6,517.60万 | -0.39% |
相关站点
共 40 个
比特币 _数字货币市值
恒星币 _比特币
瑞波币 _币种排行
EUR _数字货币市值
First Digital _比特币行情
Zama _加密货币行情
StraitsX USD _币种排行
Quant _比特币
Zilliqa _以太坊ETH价格
QQQB _比特币
Meteora _数字货币市值
COINB _比特币行情
Ondo _以太坊ETH价格
Meteora _以太坊ETH价格
NFPrompt _币种排行
NFPrompt _币种排行
Ondo _数字货币市值
Injective _币种排行
Test _比特币行情
Celestia _加密货币行情
PAX Gold _比特币行情
Wrapped _数字货币市值
USD1 _BTC行情
QQQB _数字货币市值
大零币 _BTC行情
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
Aptos _比特币行情
Sui _比特币行情
Worldcoin _币种排行
Meteora _以太坊ETH价格
USDC _BTC行情
Pepe _比特币行情
Raydium _比特币行情
Reserve Rights _币种排行
瑞波币 _BTC行情
Shiba Inu _BTC行情
Chainlink _比特币行情
Meteora _加密货币行情
Shiba Inu _BTC行情