24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $43.21万 | $1.76亿 | 0.20% |
| 602 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.64万 | $4,339.23万 | 0.00% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.66万 | $557.65万 | -3.26% |
| 398 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $25.02万 | $915.17万 | -0.54% |
| 540 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02691 | $11.45万 | $2,369.82万 | -1.42% |
| 67 |
SOLVSolv Protocol
|
$0.005194 | $0.006 | $0.005031 | $294.97万 | $799.60万 | 0.93% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.70 | $1.75万 | — | 0.70% |
| 678 |
BSPBBSPB
|
$46.28 | $46.43 | $45.82 | $6,948.91 | — | 0.78% |
| 665 |
UVXYBUVXYB
|
$18.79 | $19.03 | $18.73 | $1.10万 | — | -0.90% |
| 300 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $38.38万 | $1,725.25万 | -3.17% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.27万 | $1,391.78万 | 2.26% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 400 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002337 | $24.73万 | $3,703.82万 | -1.26% |
| 541 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.43万 | — | 2.36% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04799 | $0.04856 | $0.04707 | $176.08万 | $3.22亿 | 0.61% |
| 367 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.85% |
相关站点
共 40 个
CRCLB _比特币
BitTensor _数字货币市值
Origin _以太坊ETH价格
RWUSD _BTC行情
Holo _比特币行情
Aptos _加密货币行情
BNB _数字货币市值
Gitcoin _加密货币行情
Nillion _币种排行
Stacks _比特币行情
Filecoin _数字货币市值
Cosmos _以太坊ETH价格
Aerodrome _比特币
DODO _比特币
USD1 _比特币
Hyperliquid _比特币行情
Reserve Rights _比特币
Nillion _BTC行情
Cosmos _数字货币市值
Pepe _比特币行情
Gram _加密货币行情
Lisk _比特币行情
Gravity _BTC行情
Initia _数字货币市值
NFPrompt _数字货币市值
GOOGLB _数字货币市值
NVDAB _比特币
Stacks _以太坊ETH价格
LayerZero _币种排行
Sophon _加密货币行情
BNB _数字货币市值
ZAMA _币种排行
Stacks _币种排行
Solv Protocol _比特币行情
Aster _数字货币市值
Initia _以太坊ETH价格
Midnight _加密货币行情
GOOGLB _比特币
Cardano _币种排行
Hashflow _数字货币市值