24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99912
24H 成交量$5,149.77万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $43.34万 | $1.76亿 | 0.82% |
| 602 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.64万 | $4,339.23万 | 0.94% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 524 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $12.63万 | $557.65万 | -2.95% |
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $24.97万 | $915.17万 | -0.27% |
| 540 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02691 | $11.43万 | $2,369.82万 | -1.31% |
| 68 |
SOLVSolv Protocol
|
$0.005212 | $0.006 | $0.005031 | $294.05万 | $799.60万 | 1.50% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 648 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.70 | $1.75万 | — | 0.57% |
| 678 |
BSPBBSPB
|
$46.28 | $46.43 | $45.82 | $6,948.91 | — | 0.78% |
| 666 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.09万 | — | -1.06% |
| 295 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $39.22万 | $1,725.25万 | -3.68% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.27万 | $1,391.78万 | 2.73% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 401 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -1.13% |
| 536 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.48万 | — | 2.36% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04815 | $0.04856 | $0.04707 | $176.00万 | $3.22亿 | 0.99% |
| 366 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.96万 | $7,414.72万 | -0.85% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Nillion _比特币
SOXLB _币种排行
Quant _比特币行情
Gram _比特币
Morpho _数字货币市值
Worldcoin _比特币
Midnight _比特币行情
Nillion _数字货币市值
Quant _加密货币行情
Uniswap _币种排行
Reserve Rights _比特币
Cosmos _以太坊ETH价格
Mitosis _以太坊ETH价格
THORChain _BTC行情
Plasma _加密货币行情
Artificial _币种排行
Aster _数字货币市值
Mitosis _币种排行
Kite _以太坊ETH价格
ZAMA _加密货币行情
Bubblemaps _加密货币行情
Chainlink _币种排行
Bitcoin _比特币行情
Initia _数字货币市值
Pepe _加密货币行情
Chainlink _加密货币行情
Stellar _加密货币行情
Caldera _加密货币行情
Caldera _BTC行情
United Stables _币种排行
Quant _以太坊ETH价格
Pump.fun _比特币行情
Aave _数字货币市值
SuperVerse _以太坊ETH价格
Caldera _比特币
Worldcoin _以太坊ETH价格
Dogecoin _比特币
Official _比特币
Filecoin _BTC行情