24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.44万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $42.86万 | $1.76亿 | 0.41% |
| 604 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.67万 | $4,339.23万 | 0.00% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 523 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.74万 | $557.65万 | -3.41% |
| 399 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $25.02万 | $915.17万 | -0.27% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.46万 | $2,369.82万 | -1.68% |
| 66 |
SOLVSolv Protocol
|
$0.005225 | $0.006 | $0.005031 | $295.47万 | $799.60万 | 1.71% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 648 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.70 | $1.76万 | — | 0.39% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 665 |
UVXYBUVXYB
|
$18.78 | $19.03 | $18.73 | $1.11万 | — | -1.21% |
| 302 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $37.80万 | $1,725.25万 | -2.67% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.29万 | $1,391.78万 | 2.16% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 402 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.49万 | $3,703.82万 | -0.80% |
| 534 |
KSTRBKSTRB
|
$17.27 | $17.59 | $16.89 | $11.86万 | — | 2.07% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 99 |
SEISei
|
$0.04829 | $0.04856 | $0.04707 | $178.03万 | $3.22亿 | 1.34% |
| 361 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -0.85% |
相关站点
共 40 个
SNDKB _BTC行情
Arbitrum _以太坊ETH价格
XRP _数字货币市值
DODO _币种排行
Celestia _币种排行
Internet _币种排行
Holo _比特币行情
USD1 _数字货币市值
BIO Protocol _以太坊ETH价格
Tether Gold _比特币行情
Hedera _币种排行
Kite _比特币
THORChain _BTC行情
THORChain _数字货币市值
Stellar _币种排行
Plume _以太坊ETH价格
Dogecoin _BTC行情
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
Midnight _加密货币行情
Initia _数字货币市值
SuperVerse _比特币
EUR _比特币行情
LayerZero _比特币行情
PAX Gold _比特币
CRCLB _以太坊ETH价格
Artificial _加密货币行情
GOOGLB _加密货币行情
Morpho _数字货币市值
Pepe _比特币
Worldcoin _数字货币市值
Dogecoin _比特币行情
Bitcoin Cash _加密货币行情
Lisk _比特币行情
Power Ledger _BTC行情
Hashflow _BTC行情
Celo _比特币
MSTRB _BTC行情
Nillion _比特币
Solv Protocol _比特币行情