24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1174
24H 成交量$88.72万
流通市值$5,158.94万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $29.96万 | $1.61亿 | -0.91% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.22万 | $4,332.57万 | -3.73% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 548 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $14.33万 | $434.78万 | -0.21% |
| 99 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $218.45万 | $940.50万 | 1.07% |
| 630 |
CTSICartesi
|
$0.024 | $0.02489 | $0.02378 | $8.61万 | $2,154.39万 | -1.07% |
| 250 |
SOLVSolv Protocol
|
$0.004384 | $0.004505 | $0.004149 | $58.73万 | $657.00万 | 5.01% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 350 |
SHAZBSHAZB
|
$25.09 | $27.18 | $24.11 | $37.37万 | — | 2.62% |
| 676 |
BSPBBSPB
|
$40.46 | $41.96 | $39.49 | $4.40万 | — | -1.92% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.21万 | — | -3.47% |
| 637 |
AGLDAdventure Gold
|
$0.1505 | $0.1567 | $0.1491 | $8.16万 | $1,450.08万 | -2.78% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 329 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.75万 | $1,349.23万 | 0.89% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 339 |
LINEALinea
|
$0.002061 | $0.002133 | $0.002018 | $39.06万 | $3,288.97万 | -0.34% |
| 312 |
KSTRBKSTRB
|
$18.95 | $19.58 | $18.46 | $43.96万 | — | 1.18% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 133 |
SEISei
|
$0.04354 | $0.04531 | $0.04287 | $141.12万 | $3.04亿 | -0.37% |
| 208 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $78.72万 | $6,875.27万 | 3.92% |