24H 最高$284.56
24H 最低$282.12
今日开盘$282.94
24H 成交量$205.65万
流通市值—
24H 涨跌额($0.47)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $43.22万 | $1.76亿 | 0.20% |
| 603 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.72万 | $4,339.23万 | 0.31% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 523 |
YBYield Basis
|
$0.0622 | $0.0655 | $0.0621 | $12.73万 | $557.65万 | -3.57% |
| 400 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.02万 | $915.17万 | 0.00% |
| 541 |
CTSICartesi
|
$0.0269 | $0.02769 | $0.0269 | $11.44万 | $2,369.82万 | -2.04% |
| 67 |
SOLVSolv Protocol
|
$0.005176 | $0.006 | $0.005031 | $295.08万 | $799.60万 | 0.66% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 648 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.70 | $1.76万 | — | 0.44% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 664 |
UVXYBUVXYB
|
$18.79 | $19.03 | $18.73 | $1.10万 | — | -0.90% |
| 300 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $38.37万 | $1,725.25万 | -3.28% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 2.35% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 402 |
LINEALinea
|
$0.002351 | $0.002435 | $0.002337 | $24.48万 | $3,703.82万 | -1.14% |
| 542 |
KSTRBKSTRB
|
$17.32 | $17.59 | $16.89 | $11.43万 | — | 2.30% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 98 |
SEISei
|
$0.04801 | $0.04856 | $0.04707 | $178.11万 | $3.22亿 | 0.67% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.18万 | $7,414.72万 | -1.02% |
相关站点
共 40 个
Prometeus _数字货币市值
Reserve Rights _币种排行
Sui _比特币行情
Avalanche _比特币
Starknet _加密货币行情
Vanar Chain _加密货币行情
EUR _比特币
Dash _以太坊ETH价格
PancakeSwap _比特币
Pepe _币种排行
THORChain _加密货币行情
BIO Protocol _比特币行情
Avalanche _比特币行情
SKHYB _币种排行
Aster _比特币
Internet _币种排行
牛来 _数字货币市值
Vanar Chain _比特币行情
Hyperliquid _数字货币市值
INTWB _以太坊ETH价格
BitTensor _BTC行情
Cosmos _比特币行情
PAX Gold _比特币
Power Ledger _数字货币市值
Chainlink _币种排行
Power Ledger _比特币行情
Zcash _BTC行情
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
Celo _数字货币市值
Aerodrome _币种排行
USD1 _加密货币行情
Pump.fun _币种排行
Celo _加密货币行情
Dogecoin _数字货币市值
EUR _比特币
Stacks _加密货币行情
Ondo _币种排行
First Digital _加密货币行情
RWUSD _比特币