Artificial Superintelligence A
FET · 美元计价
$0.1553
-4.78%
≈ ￥1.025
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.1632
24H 最低$0.1533
今日开盘$0.1631
24H 成交量$551.63万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -3.21% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.24% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 594 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.66万 | $521.45万 | -4.77% |
| 462 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.76万 | $885.69万 | -4.05% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 118 |
SOLVSolv Protocol
|
$0.0047 | $0.005356 | $0.004622 | $181.46万 | $756.53万 | -10.70% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 542 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.14万 | — | -8.40% |
| 671 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 629 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.09万 | — | 5.76% |
| 518 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $18.85万 | $1,737.02万 | -1.39% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 238 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $62.73万 | $1,310.55万 | -5.01% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 562 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.57% |
| 168 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $100.03万 | — | -1.21% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04665 | $0.04898 | $0.04639 | $219.45万 | $3.17亿 | -4.50% |
| 339 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.29万 | $6,970.82万 | -4.77% |
相关站点
共 40 个
Sui _币种排行
Artificial _币种排行
RedStone _BTC行情
BitTensor _比特币行情
Aptos _比特币行情
Mitosis _数字货币市值
Ethereum _以太坊ETH价格
Quant _加密货币行情
BFUSD _以太坊ETH价格
USDC _BTC行情
INTCB _币种排行
Caldera _比特币
Near Protocol _加密货币行情
1000CAT _数字货币市值
1000CAT _以太坊ETH价格
Sui _比特币行情
Sui _比特币
Solana _以太坊ETH价格
NBISB _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _数字货币市值
Pepe _比特币行情
First Digital _比特币
MARSCOIN _数字货币市值
Solana _BTC行情
Pudgy Penguins _比特币行情
TRON _比特币
Filecoin _加密货币行情
EUR _数字货币市值
Aster _BTC行情
USD1 _比特币
Pepe _以太坊ETH价格
TSLAB _BTC行情
Pump.fun _币种排行
Aave _加密货币行情
Near Protocol _加密货币行情
Cardano _币种排行
XRP _以太坊ETH价格
GOOGLB _数字货币市值
NBISB _比特币行情