24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6269
24H 成交量$3,567.88万
流通市值$10.41亿
24H 涨跌额(-$0.10)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ENSEthereum Name Service
|
$3.89 | $4.20 | $3.67 | $98.78万 | $1.41亿 | -6.27% |
| 552 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.00% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 400 |
YBYield Basis
|
$0.0429 | $0.0475 | $0.0405 | $32.94万 | $386.75万 | -8.53% |
| 444 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.60万 | $778.86万 | -5.51% |
| 457 |
CTSICartesi
|
$0.02201 | $0.02423 | $0.02069 | $25.30万 | $1,952.77万 | -8.22% |
| 133 |
SOLVSolv Protocol
|
$0.004325 | $0.00459 | $0.004145 | $195.12万 | $628.05万 | -1.46% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.90% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.21万 | — | -0.94% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.48万 | — | 0.11% |
| 520 |
AGLDAdventure Gold
|
$0.1337 | $0.1446 | $0.1263 | $14.63万 | $1,254.25万 | -6.63% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 305 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.31万 | $1,126.13万 | -6.67% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 175 |
LINEALinea
|
$0.001854 | $0.002023 | $0.001741 | $124.00万 | $2,951.92万 | -7.16% |
| 547 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.27万 | — | -1.10% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 94 |
SEISei
|
$0.03887 | $0.04209 | $0.03631 | $343.61万 | $2.67亿 | -6.38% |
| 248 |
MINAMina Protocol
|
$0.0465 | $0.0506 | $0.0428 | $69.65万 | $5,918.40万 | -6.81% |