24H 最高$0.1296
24H 最低$0.1246
今日开盘$0.1293
24H 成交量$18.25万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $34.76万 | $1.72亿 | -3.02% |
| 675 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.86% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.10% |
| 464 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.21万 | $885.69万 | -3.76% |
| 615 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.08万 | $2,317.08万 | -1.67% |
| 118 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $180.17万 | $756.53万 | -11.72% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.96万 | — | 6.46% |
| 519 |
AGLDAdventure Gold
|
$0.184 | $0.1925 | $0.1827 | $18.87万 | $1,737.02万 | -1.29% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 240 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.04 | $62.31万 | $1,310.55万 | -5.08% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 563 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.37% |
| 165 |
KSTRBKSTRB
|
$17.31 | $18.05 | $17.11 | $101.95万 | — | -0.52% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $218.38万 | $3.17亿 | -4.71% |
| 338 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.62万 | $6,970.82万 | -3.77% |
相关站点
共 40 个
EUR _加密货币行情
Celo _比特币
Polkadot _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
ZAMA _比特币行情
Hedera _数字货币市值
LITEB _以太坊ETH价格
Origin _BTC行情
Lisk _以太坊ETH价格
Hyperliquid _数字货币市值
RedStone _加密货币行情
Hyperliquid _比特币
Dogecoin _币种排行
Lisk _BTC行情
United Stables _比特币
Filecoin _数字货币市值
MUB _BTC行情
MARSCOIN _币种排行
Chainlink _BTC行情
Aave _数字货币市值
SOXLB _加密货币行情
BNCB _比特币行情
INTCB _币种排行
AAPLB _以太坊ETH价格
First Digital _比特币行情
Ethena _比特币
1000CAT _以太坊ETH价格
Plasma _以太坊ETH价格
Cardano _币种排行
THORChain _加密货币行情
Pepe _比特币行情
Aave _数字货币市值
Sui _BTC行情
Chainlink _比特币行情
Stellar _比特币
Aave _以太坊ETH价格
1000CAT _BTC行情
Hyperliquid _比特币
Quant _以太坊ETH价格
AAPLB _比特币